Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 10:38:2700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:38:2700,0000,0000,00711 002,00612 100,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:37:0300,0000,001211 002,001112 100,00512 406,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:37:0300,0000,001211 002,001112 100,00512 406,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:37:0000,0000,001211 002,001112 100,00512 406,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:36:5900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:36:5900,0000,0000,00711 002,00612 100,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:34:2900,0000,001211 002,001112 100,00512 408,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:34:2900,0000,001211 002,001112 100,00512 408,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:34:2700,0000,001211 002,001112 100,00512 408,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:34:2700,0000,001211 002,001112 100,00512 408,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:34:2700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:34:2700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:34:2700,0000,0000,00711 002,00612 100,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:34:2700,0000,0000,00711 002,00612 100,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:33:1600,0000,001211 002,001112 100,00512 406,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:33:1400,0000,001211 002,001112 100,00512 406,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:33:1400,0000,001211 002,001112 100,00512 406,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:33:1200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:33:1200,0000,0000,00711 002,00612 100,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:30:1600,0000,001211 002,001112 100,00512 408,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:30:1400,0000,001211 002,001112 100,00512 408,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:30:1400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:30:1400,0000,0000,00711 002,00612 100,0012 730,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:29:3100,0000,001211 002,001112 100,00512 410,0012 730,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:29:2800,0000,001211 002,001112 100,00512 410,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:29:2700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:29:2700,0000,0000,00711 002,00612 100,0012 704,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:29:2700,0000,0000,00711 002,00612 100,0012 704,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:28:0200,0000,001211 002,001112 100,00512 384,0012 704,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:27:5800,0000,001211 002,001112 100,00512 384,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:27:5800,0000,001211 002,001112 100,00512 384,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:27:5800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:27:5800,0000,0000,00711 002,00612 100,0012 720,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:27:5800,0000,0000,00711 002,00612 100,0012 720,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:27:1500,0000,001211 002,001112 100,00512 400,0012 720,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:27:1300,0000,001211 002,001112 100,00512 400,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:27:1200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:27:1200,0000,0000,00711 002,00612 100,0012 730,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:25:4600,0000,001211 002,001112 100,00512 410,0012 730,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:25:4600,0000,001211 002,001112 100,00512 410,0012 730,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:25:4300,0000,001211 002,001112 100,00512 410,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:25:4200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:25:4200,0000,0000,00711 002,00612 100,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:24:1600,0000,001211 002,001112 100,00512 406,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:24:1600,0000,001211 002,001112 100,00512 406,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:24:1300,0000,001211 002,001112 100,00512 406,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:24:1300,0000,001211 002,001112 100,00512 406,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:24:1200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:24:1200,0000,0000,00711 002,00612 100,0012 736,00513 594,00613 940,00714 000,00915 880,0019